Werner - Harga Saham

Harga Saham
29.07
Perubahan Harian
-0.18 -0.62%
Bulanan
7.55%
Tahunan
-17.49%
Q3 Perkiraan
27.58

Harga Chg Hari Tahun Tanggal
Auckland International Airport 7.73 -0.01 -0.06% 0.72% 2025-07-03
Allegiant Travel 60.25 1.17 1.98% 32.97% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 83.30 -1.04 -1.23% -22.48% 2025-07-03
Allianz Technology 434.00 7.00 1.64% 7.69% 2025-07-03
C.H. Robinson Worldwide 98.35 -0.79 -0.80% 13.71% 2025-07-03
Canadian National Railway 144.61 -0.29 -0.20% -11.12% 2025-07-03
CSX 33.24 -0.37 -1.10% -0.24% 2025-07-03
Expeditors International Of Washington 118.69 -0.38 -0.32% -3.79% 2025-07-03
FedEx 241.13 1.99 0.83% -17.98% 2025-07-03
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.47 0 0% -23.46% 2025-07-03
Kirby 117.39 2.29 1.99% -3.45% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Landstar System 145.88 -0.67 -0.46% -19.09% 2025-07-03
Southwest Airlines 34.07 0.08 0.24% 26.02% 2025-07-03
Marten Transport 13.65 0 0% -23.91% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Thessaloniki Port Authority 33.40 -0.40 -1.18% 62.14% 2025-07-03
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Saia 294.76 0.96 0.33% -36.51% 2025-07-03
TFI International 127.30 -0.64 -0.50% -36.52% 2025-07-03
Trinity Industries 28.94 1.28 4.63% -1.63% 2025-07-02
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Parcel Service 104.15 -1.39 -1.32% -23.54% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03